The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 190.9 192.94 190.34 192.01 4.31 Million
01 Nov, 2023 189.69 190.78 187.5 189.38 5.83 Million
31 Oct, 2023 183.38 187.29 181.32 186.82 5.04 Million
30 Oct, 2023 179.42 184.16 179.42 182.35 5.5 Million
27 Oct, 2023 180.0 182.33 179.01 179.69 4.6 Million
26 Oct, 2023 177.11 182.95 176.53 179.09 6.96 Million
25 Oct, 2023 186.0 187.0 176.25 177.73 13.8 Million
24 Oct, 2023 183.21 184.35 181.8 182.36 4.65 Million
23 Oct, 2023 179.44 183.72 178.43 181.03 4.14 Million
20 Oct, 2023 182.68 183.39 179.85 180.04 4.51 Million