The Boeing Company (BA)

USD 230.95

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 206.25 208.52 203.62 203.87 3.77 Million
28 Apr, 2023 204.51 206.95 202.9 206.78 3.7 Million
27 Apr, 2023 204.65 209.09 203.53 206.04 5.1 Million
26 Apr, 2023 208.25 211.7 202.68 203.03 9.13 Million
25 Apr, 2023 204.54 204.94 201.12 202.19 4.69 Million
24 Apr, 2023 204.87 206.5 203.25 205.77 3.05 Million
21 Apr, 2023 208.0 208.38 204.18 205.15 3.43 Million
20 Apr, 2023 207.42 209.88 206.08 207.23 3.32 Million
19 Apr, 2023 207.12 210.87 206.94 208.71 4.75 Million
18 Apr, 2023 205.5 208.94 203.72 208.37 7.44 Million