The Boeing Company (BA)

USD 229.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 212.8 218.57 212.53 215.39 6.08 Million
31 Mar, 2023 211.75 214.8 211.39 212.43 5.14 Million
30 Mar, 2023 208.97 212.87 206.52 211.04 6.58 Million
29 Mar, 2023 206.5 208.65 205.88 207.97 3.57 Million
28 Mar, 2023 200.82 206.3 200.49 204.96 5.46 Million
27 Mar, 2023 198.63 201.55 198.63 200.57 3.89 Million
24 Mar, 2023 195.5 197.57 193.92 197.53 4.51 Million
23 Mar, 2023 197.9 201.5 195.14 197.9 6.26 Million
22 Mar, 2023 203.68 203.83 196.01 196.16 7.31 Million
21 Mar, 2023 207.3 207.86 203.89 204.7 4.67 Million