The Boeing Company (BA)

USD 229.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 203.5 206.19 200.91 205.7 5.46 Million
30 May, 2023 204.09 207.8 203.31 204.69 3.97 Million
26 May, 2023 201.6 204.8 201.18 203.63 3.82 Million
25 May, 2023 199.99 201.75 196.6 200.87 3.9 Million
24 May, 2023 201.32 201.32 197.5 199.27 4.37 Million
23 May, 2023 204.58 207.49 202.45 202.6 4.01 Million
22 May, 2023 205.51 206.98 203.9 205.91 3.09 Million
19 May, 2023 208.11 208.37 204.63 205.49 3.89 Million
18 May, 2023 206.45 208.17 204.01 207.24 4.34 Million
17 May, 2023 202.71 208.58 202.71 206.87 6.64 Million