The Boeing Company (BA)

USD 229.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 201.12 205.87 200.87 204.77 4.76 Million
17 Mar, 2023 201.35 202.83 199.0 201.05 9.85 Million
16 Mar, 2023 196.21 203.91 194.43 203.19 6.74 Million
15 Mar, 2023 201.92 202.21 192.41 198.21 10.89 Million
14 Mar, 2023 207.53 213.56 205.0 207.28 8.24 Million
13 Mar, 2023 200.2 207.08 197.11 203.37 6.67 Million
10 Mar, 2023 201.43 205.0 197.79 203.07 8.54 Million
09 Mar, 2023 208.32 209.02 200.3 201.24 4.28 Million
08 Mar, 2023 208.25 208.88 205.94 207.2 2.4 Million
07 Mar, 2023 211.31 213.18 207.78 207.92 4.61 Million