The Boeing Company (BA)

USD 229.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 214.12 214.75 209.6 211.92 7 Million
03 Mar, 2023 210.25 216.12 209.4 215.11 7.49 Million
02 Mar, 2023 203.78 210.33 203.15 210.06 5.45 Million
01 Mar, 2023 201.47 205.44 200.85 204.55 4.4 Million
28 Feb, 2023 201.0 202.38 199.32 201.55 3.58 Million
27 Feb, 2023 199.87 203.13 199.06 200.46 4.31 Million
24 Feb, 2023 200.0 201.7 197.36 198.15 9.65 Million
23 Feb, 2023 207.45 209.69 205.76 208.13 4.13 Million
22 Feb, 2023 205.31 207.67 204.65 205.76 2.92 Million
21 Feb, 2023 208.99 210.84 205.05 205.52 4.66 Million