The Boeing Company (BA)

USD 235.26

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 214.77 214.99 211.03 211.98 5.7 Million
03 Jun, 2025 212.0 215.8 211.77 213.43 8.1 Million
02 Jun, 2025 210.98 212.34 207.9 211.47 7.56 Million
30 May, 2025 206.77 207.7 204.35 207.32 7.48 Million
29 May, 2025 201.78 212.28 201.5 208.18 16.34 Million
28 May, 2025 201.95 202.45 200.22 201.5 5.48 Million
27 May, 2025 204.28 205.0 200.88 201.03 5.85 Million
23 May, 2025 199.95 203.2 198.75 202.36 5.25 Million
22 May, 2025 202.53 204.73 201.85 203.41 3.63 Million
21 May, 2025 206.6 207.12 202.43 203.21 6.61 Million