Braskem SA Class A (BAK)
USD 3.04
(-7.32%)
USD 3.04
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.35 | 3.42 | 3.34 | 3.41 | 385.6 Thousand |
| 02 Jul, 2025 | 3.32 | 3.37 | 3.27 | 3.35 | 761 Thousand |
| 01 Jul, 2025 | 3.35 | 3.37 | 3.29 | 3.3 | 713.1 Thousand |
| 30 Jun, 2025 | 3.22 | 3.31 | 3.2 | 3.28 | 840.1 Thousand |
| 27 Jun, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 1.43 Million |
| 26 Jun, 2025 | 3.22 | 3.29 | 3.21 | 3.22 | 823.4 Thousand |
| 25 Jun, 2025 | 3.3 | 3.32 | 3.18 | 3.2 | 877.3 Thousand |
| 24 Jun, 2025 | 3.47 | 3.51 | 3.36 | 3.41 | 761 Thousand |
| 23 Jun, 2025 | 3.5 | 3.52 | 3.43 | 3.46 | 794.9 Thousand |
| 20 Jun, 2025 | 3.6 | 3.62 | 3.51 | 3.52 | 864.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH