Braskem S.A. (BAK)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.66 | 3.7 | 3.59 | 3.66 | 363 Thousand |
| 05 May, 2025 | 3.78 | 3.78 | 3.53 | 3.54 | 303.7 Thousand |
| 02 May, 2025 | 3.7 | 3.74 | 3.65 | 3.68 | 489 Thousand |
| 01 May, 2025 | 3.67 | 3.7 | 3.49 | 3.58 | 654.9 Thousand |
| 30 Apr, 2025 | 3.81 | 3.83 | 3.68 | 3.72 | 728.4 Thousand |
| 29 Apr, 2025 | 3.95 | 4.03 | 3.92 | 3.94 | 199.2 Thousand |
| 28 Apr, 2025 | 3.93 | 3.98 | 3.9 | 3.93 | 311.5 Thousand |
| 25 Apr, 2025 | 4.06 | 4.08 | 3.91 | 3.95 | 547.8 Thousand |
| 24 Apr, 2025 | 4.09 | 4.09 | 4.0 | 4.09 | 487.71 Thousand |
| 23 Apr, 2025 | 4.0 | 4.13 | 3.92 | 4.0 | 842.6 Thousand |
2918
CUAN
7740
LRMR
3808
7444