Braskem SA Class A (BAK)
USD 3.04
(-7.32%)
USD 3.04
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.74 | 3.78 | 3.61 | 3.62 | 877.2 Thousand |
| 17 Jun, 2025 | 3.77 | 3.8 | 3.66 | 3.67 | 649.5 Thousand |
| 16 Jun, 2025 | 3.75 | 3.87 | 3.69 | 3.82 | 1.42 Million |
| 13 Jun, 2025 | 3.72 | 3.78 | 3.62 | 3.67 | 953.5 Thousand |
| 12 Jun, 2025 | 3.69 | 3.75 | 3.67 | 3.74 | 485.9 Thousand |
| 11 Jun, 2025 | 3.8 | 3.8 | 3.71 | 3.75 | 446.3 Thousand |
| 10 Jun, 2025 | 3.74 | 3.85 | 3.72 | 3.82 | 1.07 Million |
| 09 Jun, 2025 | 3.69 | 3.69 | 3.56 | 3.62 | 683.1 Thousand |
| 06 Jun, 2025 | 3.71 | 3.73 | 3.65 | 3.69 | 549 Thousand |
| 05 Jun, 2025 | 3.75 | 3.79 | 3.66 | 3.68 | 584 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH