Braskem SA Class A (BAK)
USD 2.38
(2.59%)
USD 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 3.23 | 3.25 | 3.14 | 3.15 | 915.3 Thousand |
| 18 Sep, 2025 | 3.38 | 3.38 | 3.23 | 3.24 | 623.7 Thousand |
| 17 Sep, 2025 | 3.4 | 3.5 | 3.36 | 3.38 | 652.6 Thousand |
| 16 Sep, 2025 | 3.38 | 3.43 | 3.34 | 3.41 | 385.6 Thousand |
| 15 Sep, 2025 | 3.4 | 3.4 | 3.33 | 3.34 | 399.1 Thousand |
| 12 Sep, 2025 | 3.33 | 3.37 | 3.32 | 3.33 | 502.5 Thousand |
| 11 Sep, 2025 | 3.32 | 3.38 | 3.31 | 3.36 | 500.7 Thousand |
| 10 Sep, 2025 | 3.4 | 3.41 | 3.28 | 3.29 | 860.3 Thousand |
| 09 Sep, 2025 | 3.56 | 3.56 | 3.4 | 3.4 | 467.5 Thousand |
| 08 Sep, 2025 | 3.52 | 3.61 | 3.48 | 3.59 | 555.7 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH