Braskem SA Class A (BAK)
USD 3.33
(-1.77%)
USD 3.33
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.06 | 3.09 | 3.03 | 3.06 | 694.6 Thousand |
| 01 Aug, 2025 | 3.15 | 3.23 | 3.03 | 3.04 | 788.2 Thousand |
| 31 Jul, 2025 | 3.16 | 3.26 | 3.1 | 3.16 | 849.9 Thousand |
| 30 Jul, 2025 | 3.25 | 3.27 | 3.19 | 3.24 | 688 Thousand |
| 29 Jul, 2025 | 3.27 | 3.28 | 3.21 | 3.27 | 586.6 Thousand |
| 28 Jul, 2025 | 3.31 | 3.31 | 3.24 | 3.28 | 397.6 Thousand |
| 25 Jul, 2025 | 3.26 | 3.3 | 3.22 | 3.29 | 510.2 Thousand |
| 24 Jul, 2025 | 3.31 | 3.33 | 3.24 | 3.24 | 451 Thousand |
| 23 Jul, 2025 | 3.22 | 3.33 | 3.19 | 3.3 | 819 Thousand |
| 22 Jul, 2025 | 3.1 | 3.24 | 3.1 | 3.18 | 1.1 Million |
BALL
BALY
BAM
BABA
BAC
BAH