Braskem SA Class A (BAK)

USD 2.38

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 10.8 10.94 10.76 10.85 250.2 Thousand
04 Feb, 2021 10.98 11.05 10.78 10.94 228.9 Thousand
03 Feb, 2021 10.5 10.82 10.42 10.76 300.6 Thousand
02 Feb, 2021 9.95 10.17 9.73 10.14 223.4 Thousand
01 Feb, 2021 9.2 9.4 9.12 9.37 201.2 Thousand
29 Jan, 2021 8.59 8.94 8.56 8.87 306.9 Thousand
28 Jan, 2021 8.63 8.87 8.59 8.78 150.5 Thousand
27 Jan, 2021 8.69 8.83 8.56 8.67 66.9 Thousand
26 Jan, 2021 8.99 9.01 8.82 8.82 106.5 Thousand
25 Jan, 2021 8.88 8.88 8.7 8.72 107.7 Thousand