USD 2.38
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2021 | 8.97 | 8.99 | 8.73 | 8.78 | 216.8 Thousand |
21 Jan, 2021 | 9.49 | 9.53 | 9.24 | 9.26 | 186.6 Thousand |
20 Jan, 2021 | 9.52 | 9.65 | 9.52 | 9.53 | 181.3 Thousand |
19 Jan, 2021 | 9.31 | 9.64 | 9.3 | 9.53 | 419.5 Thousand |
15 Jan, 2021 | 9.5 | 9.73 | 9.41 | 9.6 | 277.3 Thousand |
14 Jan, 2021 | 9.48 | 9.99 | 9.46 | 9.73 | 197.9 Thousand |
13 Jan, 2021 | 9.59 | 9.62 | 9.42 | 9.57 | 288.7 Thousand |
12 Jan, 2021 | 9.15 | 9.55 | 9.14 | 9.49 | 163.7 Thousand |
11 Jan, 2021 | 9.0 | 9.21 | 8.97 | 9.15 | 79.1 Thousand |
08 Jan, 2021 | 9.3 | 9.48 | 9.03 | 9.2 | 133.1 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH