Braskem SA Class A (BAK)
USD 2.38
(2.59%)
USD 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 9.25 | 9.45 | 9.22 | 9.33 | 133.8 Thousand |
| 06 Jan, 2021 | 8.64 | 9.29 | 8.64 | 9.16 | 118.3 Thousand |
| 05 Jan, 2021 | 8.61 | 8.97 | 8.53 | 8.85 | 129.9 Thousand |
| 04 Jan, 2021 | 9.18 | 9.25 | 8.88 | 8.91 | 174.7 Thousand |
| 31 Dec, 2020 | 9.15 | 9.18 | 9.0 | 9.01 | 75.1 Thousand |
| 30 Dec, 2020 | 8.97 | 9.22 | 8.95 | 9.13 | 82.6 Thousand |
| 29 Dec, 2020 | 9.04 | 9.16 | 8.99 | 9.06 | 66.1 Thousand |
| 28 Dec, 2020 | 8.87 | 8.9 | 8.76 | 8.82 | 112.6 Thousand |
| 24 Dec, 2020 | 8.8 | 9.0 | 8.8 | 8.86 | 8100.00 |
| 23 Dec, 2020 | 9.07 | 9.07 | 8.88 | 8.93 | 51.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH