Braskem SA Class A (BAK)
USD 2.38
(2.59%)
USD 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 9.42 | 9.42 | 8.88 | 8.98 | 687.9 Thousand |
| 06 Nov, 2020 | 8.3 | 9.13 | 8.3 | 9.13 | 68.4 Thousand |
| 05 Nov, 2020 | 7.97 | 8.34 | 7.94 | 8.32 | 83.6 Thousand |
| 04 Nov, 2020 | 7.75 | 8.02 | 7.56 | 7.85 | 58.3 Thousand |
| 03 Nov, 2020 | 8.4 | 8.4 | 7.91 | 8.0 | 102.6 Thousand |
| 02 Nov, 2020 | 7.97 | 7.97 | 7.81 | 7.89 | 7900.00 |
| 30 Oct, 2020 | 7.87 | 7.96 | 7.77 | 7.96 | 102.5 Thousand |
| 29 Oct, 2020 | 7.9 | 8.18 | 7.81 | 8.16 | 149.6 Thousand |
| 28 Oct, 2020 | 8.23 | 8.25 | 7.98 | 8.24 | 227.8 Thousand |
| 27 Oct, 2020 | 8.61 | 8.72 | 8.39 | 8.56 | 104.1 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH