Braskem SA Class A (BAK)
USD 2.38
(2.59%)
USD 2.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 8.73 | 8.87 | 8.64 | 8.68 | 143.7 Thousand |
| 23 Oct, 2020 | 8.62 | 9.02 | 8.62 | 9.02 | 85.7 Thousand |
| 22 Oct, 2020 | 8.69 | 8.85 | 8.52 | 8.76 | 242 Thousand |
| 21 Oct, 2020 | 8.41 | 8.75 | 8.36 | 8.6 | 41.9 Thousand |
| 20 Oct, 2020 | 8.26 | 8.49 | 8.23 | 8.26 | 52.3 Thousand |
| 19 Oct, 2020 | 7.96 | 8.12 | 7.77 | 8.05 | 54 Thousand |
| 16 Oct, 2020 | 7.59 | 7.87 | 7.39 | 7.7 | 65.8 Thousand |
| 15 Oct, 2020 | 7.49 | 7.56 | 7.31 | 7.5 | 99.1 Thousand |
| 14 Oct, 2020 | 7.73 | 7.88 | 7.6 | 7.66 | 41.5 Thousand |
| 13 Oct, 2020 | 7.57 | 7.77 | 7.49 | 7.65 | 25.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH