Braskem SA Class A (BAK)

USD 2.54

(4.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 10.11 10.18 9.62 9.71 73.5 Thousand
15 Jun, 2020 9.11 9.69 9.11 9.6 103.3 Thousand
12 Jun, 2020 10.11 10.32 9.66 9.85 142.5 Thousand
11 Jun, 2020 10.25 10.4 10.01 10.1 107.4 Thousand
10 Jun, 2020 11.4 11.51 10.72 10.88 94.7 Thousand
09 Jun, 2020 10.98 11.22 10.98 11.08 98.7 Thousand
08 Jun, 2020 11.21 11.56 11.19 11.48 158.2 Thousand
05 Jun, 2020 11.12 11.26 10.96 11.05 149.1 Thousand
04 Jun, 2020 10.95 11.09 10.62 10.7 122 Thousand
03 Jun, 2020 11.03 11.55 10.92 11.13 134.6 Thousand