Braskem SA Class A (BAK)
USD 2.54
(4.53%)
USD 2.54
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 8.75 | 9.47 | 8.45 | 9.39 | 246.8 Thousand |
| 15 May, 2020 | 7.7 | 8.22 | 7.64 | 8.14 | 166.4 Thousand |
| 14 May, 2020 | 7.21 | 7.69 | 7.03 | 7.69 | 108.2 Thousand |
| 13 May, 2020 | 7.82 | 7.82 | 7.17 | 7.36 | 127.8 Thousand |
| 12 May, 2020 | 7.71 | 7.76 | 7.08 | 7.11 | 123.2 Thousand |
| 11 May, 2020 | 7.15 | 7.8 | 6.74 | 7.71 | 188 Thousand |
| 08 May, 2020 | 7.22 | 7.37 | 7.09 | 7.15 | 100.4 Thousand |
| 07 May, 2020 | 7.13 | 7.28 | 6.9 | 7.07 | 94.5 Thousand |
| 06 May, 2020 | 7.42 | 7.51 | 7.08 | 7.11 | 110.1 Thousand |
| 05 May, 2020 | 7.81 | 7.95 | 7.34 | 7.42 | 78.7 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH