Braskem SA Class A (BAK)

USD 2.54

(4.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 10.75 11.46 10.7 11.39 157.6 Thousand
01 Jun, 2020 10.36 10.62 10.36 10.42 110.3 Thousand
29 May, 2020 10.5 10.63 10.08 10.32 95 Thousand
28 May, 2020 10.45 11.12 10.35 10.8 118.2 Thousand
27 May, 2020 10.91 10.96 10.39 10.47 97.7 Thousand
26 May, 2020 10.02 10.15 9.86 10.01 88.1 Thousand
22 May, 2020 9.51 9.51 9.18 9.34 107.1 Thousand
21 May, 2020 9.43 9.78 9.43 9.55 104.2 Thousand
20 May, 2020 9.27 9.44 9.15 9.29 70.9 Thousand
19 May, 2020 9.67 9.67 9.07 9.09 105.2 Thousand