USD 2.54
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2020 | 8.07 | 8.26 | 7.62 | 7.93 | 143.3 Thousand |
17 Apr, 2020 | 8.51 | 8.55 | 8.01 | 8.08 | 322.4 Thousand |
16 Apr, 2020 | 8.5 | 8.75 | 8.24 | 8.28 | 295.7 Thousand |
15 Apr, 2020 | 8.2 | 8.49 | 7.82 | 8.13 | 348.2 Thousand |
14 Apr, 2020 | 7.09 | 8.39 | 6.97 | 8.23 | 404.2 Thousand |
13 Apr, 2020 | 6.5 | 6.63 | 6.28 | 6.59 | 182.3 Thousand |
09 Apr, 2020 | 6.49 | 6.85 | 6.28 | 6.52 | 191.2 Thousand |
08 Apr, 2020 | 6.35 | 6.51 | 6.2 | 6.47 | 132.5 Thousand |
07 Apr, 2020 | 6.85 | 7.06 | 6.32 | 6.46 | 157.3 Thousand |
06 Apr, 2020 | 6.13 | 6.42 | 6.06 | 6.23 | 79.9 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH