Braskem SA Class A (BAK)

USD 2.54

(4.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 7.41 7.75 7.27 7.74 102.4 Thousand
01 May, 2020 7.76 7.93 7.25 7.77 177.5 Thousand
30 Apr, 2020 7.95 8.13 7.72 7.85 222 Thousand
29 Apr, 2020 8.3 8.5 8.12 8.29 153.7 Thousand
28 Apr, 2020 7.91 8.35 7.84 8.2 239.6 Thousand
27 Apr, 2020 7.08 7.71 6.94 7.66 207 Thousand
24 Apr, 2020 7.16 7.19 6.07 6.78 485 Thousand
23 Apr, 2020 7.87 7.92 7.5 7.58 101.8 Thousand
22 Apr, 2020 7.82 7.92 7.67 7.74 85 Thousand
21 Apr, 2020 7.75 7.91 7.7 7.77 59.5 Thousand