USD 2.54
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2020 | 7.41 | 7.75 | 7.27 | 7.74 | 102.4 Thousand |
01 May, 2020 | 7.76 | 7.93 | 7.25 | 7.77 | 177.5 Thousand |
30 Apr, 2020 | 7.95 | 8.13 | 7.72 | 7.85 | 222 Thousand |
29 Apr, 2020 | 8.3 | 8.5 | 8.12 | 8.29 | 153.7 Thousand |
28 Apr, 2020 | 7.91 | 8.35 | 7.84 | 8.2 | 239.6 Thousand |
27 Apr, 2020 | 7.08 | 7.71 | 6.94 | 7.66 | 207 Thousand |
24 Apr, 2020 | 7.16 | 7.19 | 6.07 | 6.78 | 485 Thousand |
23 Apr, 2020 | 7.87 | 7.92 | 7.5 | 7.58 | 101.8 Thousand |
22 Apr, 2020 | 7.82 | 7.92 | 7.67 | 7.74 | 85 Thousand |
21 Apr, 2020 | 7.75 | 7.91 | 7.7 | 7.77 | 59.5 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH