Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 15.43 15.72 15.12 15.5 269 Thousand
09 Aug, 2019 15.87 15.98 15.75 15.98 143.5 Thousand
08 Aug, 2019 15.97 16.07 15.76 16.05 195 Thousand
07 Aug, 2019 15.98 16.17 15.9 16.08 211.4 Thousand
06 Aug, 2019 16.65 16.67 16.3 16.44 111.6 Thousand
05 Aug, 2019 16.35 16.55 16.33 16.5 46.5 Thousand
02 Aug, 2019 17.06 17.25 16.99 16.99 32 Thousand
01 Aug, 2019 17.54 17.75 17.15 17.15 244.3 Thousand
31 Jul, 2019 17.89 18.03 17.5 17.73 259.4 Thousand
30 Jul, 2019 18.04 18.07 17.89 18.05 147.4 Thousand