Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 19.62 19.75 19.56 19.71 460.3 Thousand
12 Jul, 2019 19.79 20.15 19.44 19.44 498.1 Thousand
11 Jul, 2019 19.48 19.66 19.43 19.43 422.8 Thousand
10 Jul, 2019 19.32 19.85 17.76 19.59 559.4 Thousand
09 Jul, 2019 19.69 19.76 19.55 19.73 304.2 Thousand
08 Jul, 2019 19.77 19.8 19.64 19.76 591 Thousand
05 Jul, 2019 19.38 19.59 19.29 19.55 405 Thousand
03 Jul, 2019 18.03 18.25 18.03 18.17 124.4 Thousand
02 Jul, 2019 18.15 18.27 17.76 18.11 74.2 Thousand
01 Jul, 2019 18.44 18.6 18.05 18.23 258.6 Thousand