Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 24.53 25.22 24.26 24.82 530.6 Thousand
16 Apr, 2019 24.49 25.01 24.45 24.81 520 Thousand
15 Apr, 2019 25.32 25.36 24.86 25.12 348.9 Thousand
12 Apr, 2019 25.38 25.59 24.78 25.27 753.9 Thousand
11 Apr, 2019 25.18 25.96 25.12 25.55 1.06 Million
10 Apr, 2019 24.93 25.21 24.85 24.91 498.5 Thousand
09 Apr, 2019 25.09 25.09 24.49 24.71 595.5 Thousand
08 Apr, 2019 25.32 25.4 24.95 25.13 574.6 Thousand
05 Apr, 2019 25.68 25.68 24.91 25.09 414.7 Thousand
04 Apr, 2019 25.13 25.53 24.85 25.46 318.1 Thousand