Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 19.08 19.15 18.54 18.61 447.5 Thousand
15 May, 2019 18.36 19.71 18.36 19.03 1.23 Million
14 May, 2019 19.16 19.45 18.12 18.89 711.8 Thousand
13 May, 2019 19.77 19.77 19.57 19.71 53.8 Thousand
10 May, 2019 20.48 20.51 20.14 20.29 492 Thousand
09 May, 2019 21.41 22.88 20.4 20.56 1.28 Million
08 May, 2019 22.58 22.58 22.05 22.13 576.6 Thousand
07 May, 2019 22.29 22.37 21.86 22.19 403.9 Thousand
06 May, 2019 22.88 22.98 22.76 22.88 645.5 Thousand
03 May, 2019 23.38 23.57 23.34 23.48 236.3 Thousand