Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 23.89 23.89 23.2 23.3 286.8 Thousand
01 May, 2019 24.52 24.52 23.9 23.9 272.8 Thousand
30 Apr, 2019 24.43 24.67 23.85 24.45 919.3 Thousand
29 Apr, 2019 23.74 24.36 23.56 24.3 384.3 Thousand
26 Apr, 2019 23.59 24.15 23.4 23.71 765.4 Thousand
25 Apr, 2019 23.82 24.08 23.55 24.01 423.7 Thousand
24 Apr, 2019 24.52 24.52 23.72 24.03 571.4 Thousand
23 Apr, 2019 24.71 24.83 24.46 24.75 407.2 Thousand
22 Apr, 2019 24.83 25.29 24.61 24.83 377.4 Thousand
18 Apr, 2019 24.83 24.9 24.4 24.68 522.6 Thousand