Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 29.22 29.28 28.33 28.33 367.5 Thousand
05 Mar, 2019 29.01 29.24 28.84 29.13 150.6 Thousand
04 Mar, 2019 29.24 29.24 28.79 28.94 212.5 Thousand
01 Mar, 2019 28.93 29.18 28.55 29.17 238.2 Thousand
28 Feb, 2019 29.35 29.5 28.8 28.83 332.5 Thousand
27 Feb, 2019 29.49 29.57 29.0 29.51 348.1 Thousand
26 Feb, 2019 30.25 30.38 29.9 29.94 230.4 Thousand
25 Feb, 2019 29.9 30.0 29.62 29.81 139.7 Thousand
22 Feb, 2019 29.64 29.8 29.46 29.79 217.4 Thousand
21 Feb, 2019 29.66 29.74 28.98 29.37 576.7 Thousand