USD 2.38
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2019 | 28.88 | 29.31 | 28.78 | 29.09 | 426.1 Thousand |
04 Feb, 2019 | 28.35 | 28.83 | 28.21 | 28.64 | 131.9 Thousand |
01 Feb, 2019 | 28.52 | 30.14 | 28.32 | 28.61 | 707.3 Thousand |
31 Jan, 2019 | 28.57 | 28.98 | 28.4 | 28.5 | 781.8 Thousand |
30 Jan, 2019 | 28.3 | 28.38 | 27.75 | 28.0 | 475.3 Thousand |
29 Jan, 2019 | 26.97 | 27.04 | 26.58 | 26.82 | 372 Thousand |
28 Jan, 2019 | 26.2 | 26.66 | 26.17 | 26.5 | 227.1 Thousand |
25 Jan, 2019 | 26.17 | 26.51 | 26.1 | 26.42 | 248.8 Thousand |
24 Jan, 2019 | 25.99 | 26.28 | 25.72 | 26.03 | 423.6 Thousand |
23 Jan, 2019 | 25.85 | 26.11 | 25.54 | 25.77 | 429.9 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH