Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 28.88 29.31 28.78 29.09 426.1 Thousand
04 Feb, 2019 28.35 28.83 28.21 28.64 131.9 Thousand
01 Feb, 2019 28.52 30.14 28.32 28.61 707.3 Thousand
31 Jan, 2019 28.57 28.98 28.4 28.5 781.8 Thousand
30 Jan, 2019 28.3 28.38 27.75 28.0 475.3 Thousand
29 Jan, 2019 26.97 27.04 26.58 26.82 372 Thousand
28 Jan, 2019 26.2 26.66 26.17 26.5 227.1 Thousand
25 Jan, 2019 26.17 26.51 26.1 26.42 248.8 Thousand
24 Jan, 2019 25.99 26.28 25.72 26.03 423.6 Thousand
23 Jan, 2019 25.85 26.11 25.54 25.77 429.9 Thousand