Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 29.93 30.13 29.64 29.71 274.7 Thousand
19 Feb, 2019 29.61 30.04 29.61 29.9 213.1 Thousand
15 Feb, 2019 29.95 30.1 29.65 29.99 162.5 Thousand
14 Feb, 2019 29.2 29.9 29.17 29.71 284.2 Thousand
13 Feb, 2019 29.13 29.5 29.01 29.42 635.8 Thousand
12 Feb, 2019 28.93 29.48 28.39 29.29 324.5 Thousand
11 Feb, 2019 28.5 28.65 27.87 28.54 603.1 Thousand
08 Feb, 2019 28.39 28.39 27.66 27.72 388.3 Thousand
07 Feb, 2019 28.4 28.4 27.82 28.02 331.1 Thousand
06 Feb, 2019 28.96 29.22 28.65 28.78 228.6 Thousand