Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 26.31 26.32 25.19 25.43 768 Thousand
18 Jan, 2019 25.15 25.17 24.49 24.71 331.7 Thousand
17 Jan, 2019 25.37 25.43 25.13 25.32 539.7 Thousand
16 Jan, 2019 25.85 26.03 25.6 25.7 362.9 Thousand
15 Jan, 2019 26.21 26.28 25.83 25.91 282.2 Thousand
14 Jan, 2019 26.05 26.22 25.89 25.94 278.9 Thousand
11 Jan, 2019 25.54 26.12 25.48 25.89 369.2 Thousand
10 Jan, 2019 25.56 25.88 25.38 25.65 143 Thousand
09 Jan, 2019 26.12 26.35 25.89 26.01 395.5 Thousand
08 Jan, 2019 25.73 25.82 25.42 25.65 343.8 Thousand