Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 29.42 29.49 28.98 29.17 479.1 Thousand
08 Oct, 2018 29.35 29.74 29.07 29.42 398.3 Thousand
05 Oct, 2018 28.81 28.81 28.1 28.56 196.8 Thousand
04 Oct, 2018 29.13 29.15 28.29 28.41 228.3 Thousand
03 Oct, 2018 29.16 29.48 28.66 28.8 327.7 Thousand
02 Oct, 2018 28.85 29.22 28.63 28.85 267.9 Thousand
01 Oct, 2018 28.69 28.82 28.11 28.27 293.3 Thousand
28 Sep, 2018 29.37 29.88 28.58 28.87 566.1 Thousand
27 Sep, 2018 29.94 30.39 29.89 29.98 641.8 Thousand
26 Sep, 2018 29.94 30.44 29.69 29.81 358.7 Thousand