Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 28.58 30.0 28.57 29.92 282.9 Thousand
24 Sep, 2018 29.69 29.7 28.56 28.71 130.3 Thousand
21 Sep, 2018 29.37 29.94 29.28 29.71 154.8 Thousand
20 Sep, 2018 29.35 29.56 29.0 29.3 344.1 Thousand
19 Sep, 2018 29.49 29.49 28.84 28.97 134 Thousand
18 Sep, 2018 29.75 29.87 29.45 29.65 149.4 Thousand
17 Sep, 2018 29.53 29.95 29.28 29.8 297.9 Thousand
14 Sep, 2018 29.4 29.48 29.03 29.3 296.5 Thousand
13 Sep, 2018 29.16 29.27 28.64 28.87 279.1 Thousand
12 Sep, 2018 28.57 29.12 28.52 28.7 502.1 Thousand