Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 29.26 29.55 28.8 28.97 159.2 Thousand
24 Aug, 2018 28.57 29.09 28.52 28.92 215.2 Thousand
23 Aug, 2018 28.25 28.45 27.77 28.03 186.6 Thousand
22 Aug, 2018 27.48 28.07 27.33 27.99 249.1 Thousand
21 Aug, 2018 27.75 27.9 27.42 27.49 282.9 Thousand
20 Aug, 2018 28.25 28.51 27.53 27.87 432.5 Thousand
17 Aug, 2018 28.75 28.8 28.27 28.69 289.9 Thousand
16 Aug, 2018 29.34 29.79 28.32 28.98 582.8 Thousand
15 Aug, 2018 28.99 29.05 28.54 28.85 291.9 Thousand
14 Aug, 2018 28.78 29.58 28.51 29.32 221.2 Thousand