Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 28.46 28.88 27.84 28.32 232.9 Thousand
10 Aug, 2018 28.47 28.77 28.03 28.56 322.6 Thousand
09 Aug, 2018 28.52 29.37 28.25 29.25 499.6 Thousand
08 Aug, 2018 29.43 30.17 28.99 29.11 295.2 Thousand
07 Aug, 2018 29.87 30.52 29.6 29.67 277.7 Thousand
06 Aug, 2018 30.02 30.07 29.37 29.65 233.3 Thousand
03 Aug, 2018 28.58 30.0 28.58 29.92 331.7 Thousand
02 Aug, 2018 28.58 28.98 28.29 28.83 269.2 Thousand
01 Aug, 2018 29.1 29.42 28.92 28.95 374.2 Thousand
31 Jul, 2018 28.27 29.43 28.27 29.0 541.7 Thousand