Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 28.06 28.85 28.04 28.41 771.9 Thousand
27 Jul, 2018 27.84 28.2 27.58 27.94 167.4 Thousand
26 Jul, 2018 28.03 28.03 27.47 27.54 130.2 Thousand
25 Jul, 2018 27.67 28.3 27.67 28.2 660.8 Thousand
24 Jul, 2018 27.38 27.59 27.12 27.3 265.7 Thousand
23 Jul, 2018 27.31 27.43 26.72 26.95 210.8 Thousand
20 Jul, 2018 27.76 27.96 27.23 27.24 278.7 Thousand
19 Jul, 2018 26.98 27.21 26.7 27.13 278.8 Thousand
18 Jul, 2018 27.49 27.97 27.27 27.46 325.1 Thousand
17 Jul, 2018 27.21 27.55 26.9 27.36 208.1 Thousand