Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 26.2 26.46 25.86 26.0 218.5 Thousand
28 Jun, 2018 25.81 26.21 25.56 25.99 272.2 Thousand
27 Jun, 2018 26.14 26.31 25.3 25.32 421.4 Thousand
26 Jun, 2018 27.16 27.25 26.47 26.56 306.1 Thousand
25 Jun, 2018 27.01 27.6 26.95 27.01 632 Thousand
22 Jun, 2018 27.16 27.26 26.64 26.68 544 Thousand
21 Jun, 2018 25.82 27.53 25.63 27.21 1.17 Million
20 Jun, 2018 26.41 26.45 25.94 25.99 560.6 Thousand
19 Jun, 2018 25.96 26.39 25.52 26.33 874 Thousand
18 Jun, 2018 26.23 26.69 26.08 26.48 560.1 Thousand