Braskem SA Class A (BAK)
USD 3.29
(0.92%)
USD 3.29
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.8 | 3.8 | 3.71 | 3.75 | 446.3 Thousand |
| 10 Jun, 2025 | 3.74 | 3.85 | 3.72 | 3.82 | 1.07 Million |
| 09 Jun, 2025 | 3.69 | 3.69 | 3.56 | 3.62 | 683.1 Thousand |
| 06 Jun, 2025 | 3.71 | 3.73 | 3.65 | 3.69 | 549 Thousand |
| 05 Jun, 2025 | 3.75 | 3.79 | 3.66 | 3.68 | 584 Thousand |
| 04 Jun, 2025 | 3.74 | 3.74 | 3.62 | 3.69 | 663.5 Thousand |
| 03 Jun, 2025 | 3.65 | 3.71 | 3.59 | 3.65 | 648.7 Thousand |
| 02 Jun, 2025 | 3.91 | 3.91 | 3.63 | 3.65 | 1.35 Million |
| 30 May, 2025 | 4.03 | 4.04 | 3.78 | 3.79 | 928.6 Thousand |
| 29 May, 2025 | 4.12 | 4.15 | 4.02 | 4.05 | 1.18 Million |
BALL
BALY
BAM
BABA
BAC
BAH