Braskem SA Class A (BAK)

USD 3.3

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3.69 3.69 3.56 3.62 683.1 Thousand
06 Jun, 2025 3.71 3.73 3.65 3.69 549 Thousand
05 Jun, 2025 3.75 3.79 3.66 3.68 584 Thousand
04 Jun, 2025 3.74 3.74 3.62 3.69 663.5 Thousand
03 Jun, 2025 3.65 3.71 3.59 3.65 648.7 Thousand
02 Jun, 2025 3.91 3.91 3.63 3.65 1.35 Million
30 May, 2025 4.03 4.04 3.78 3.79 928.6 Thousand
29 May, 2025 4.12 4.15 4.02 4.05 1.18 Million
28 May, 2025 4.03 4.08 3.92 4.06 1.36 Million
27 May, 2025 4.1 4.11 3.91 4.01 1.9 Million