USD 2.55
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2017 | 21.57 | 21.65 | 20.96 | 21.13 | 498.7 Thousand |
03 May, 2017 | 22.01 | 22.31 | 21.83 | 21.93 | 413.5 Thousand |
02 May, 2017 | 21.73 | 22.32 | 21.52 | 21.95 | 454.7 Thousand |
01 May, 2017 | 21.61 | 21.78 | 21.49 | 21.57 | 151 Thousand |
28 Apr, 2017 | 21.14 | 21.61 | 21.11 | 21.56 | 429.7 Thousand |
27 Apr, 2017 | 21.48 | 21.49 | 20.78 | 21.31 | 545.9 Thousand |
26 Apr, 2017 | 21.0 | 21.33 | 20.85 | 21.22 | 547.5 Thousand |
25 Apr, 2017 | 20.58 | 21.31 | 20.48 | 21.3 | 865.7 Thousand |
24 Apr, 2017 | 20.58 | 21.21 | 20.5 | 21.08 | 513.8 Thousand |
21 Apr, 2017 | 20.27 | 20.37 | 20.17 | 20.2 | 399.9 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH