Braskem SA Class A (BAK)

USD 2.55

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 21.37 21.5 20.87 20.88 517 Thousand
04 Apr, 2017 20.92 21.21 20.78 21.19 327 Thousand
03 Apr, 2017 20.39 20.64 20.11 20.5 292 Thousand
31 Mar, 2017 20.0 20.49 19.64 20.35 338.6 Thousand
30 Mar, 2017 20.44 20.6 20.0 20.08 571.6 Thousand
29 Mar, 2017 20.26 20.7 20.26 20.65 309.4 Thousand
28 Mar, 2017 20.05 20.32 19.59 20.2 754.2 Thousand
27 Mar, 2017 20.04 20.84 19.94 20.65 420.2 Thousand
24 Mar, 2017 20.66 20.79 20.18 20.25 359.6 Thousand
23 Mar, 2017 19.67 20.25 19.59 20.16 460.1 Thousand