Braskem SA Class A (BAK)
USD 2.49
(1.63%)
USD 2.49
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.19 | 4.22 | 3.93 | 3.98 | 1.36 Million |
| 17 Dec, 2024 | 4.16 | 4.35 | 4.15 | 4.27 | 1.67 Million |
| 16 Dec, 2024 | 4.27 | 4.32 | 4.07 | 4.14 | 1.77 Million |
| 13 Dec, 2024 | 4.69 | 4.7 | 4.24 | 4.27 | 3.7 Million |
| 12 Dec, 2024 | 4.93 | 4.99 | 4.74 | 4.78 | 1.07 Million |
| 11 Dec, 2024 | 5.05 | 5.2 | 4.95 | 5.08 | 1.28 Million |
| 10 Dec, 2024 | 5.0 | 5.05 | 4.88 | 5.04 | 944.6 Thousand |
| 09 Dec, 2024 | 4.91 | 5.03 | 4.82 | 4.83 | 915.3 Thousand |
| 06 Dec, 2024 | 5.02 | 5.04 | 4.74 | 4.82 | 1.36 Million |
| 05 Dec, 2024 | 5.21 | 5.26 | 5.09 | 5.1 | 726.7 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH