Braskem SA Class A (BAK)
USD 2.49
(1.63%)
USD 2.49
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.11 | 5.15 | 5.08 | 5.11 | 990.2 Thousand |
| 03 Dec, 2024 | 5.05 | 5.18 | 5.0 | 5.11 | 971.9 Thousand |
| 02 Dec, 2024 | 4.97 | 5.12 | 4.94 | 5.12 | 1.17 Million |
| 29 Nov, 2024 | 4.72 | 5.05 | 4.69 | 5.02 | 1.45 Million |
| 27 Nov, 2024 | 5.19 | 5.27 | 4.93 | 5.08 | 1.47 Million |
| 26 Nov, 2024 | 5.38 | 5.4 | 5.18 | 5.21 | 595.7 Thousand |
| 25 Nov, 2024 | 5.35 | 5.46 | 5.31 | 5.33 | 1.03 Million |
| 22 Nov, 2024 | 5.0 | 5.31 | 5.0 | 5.3 | 1.83 Million |
| 21 Nov, 2024 | 5.0 | 5.03 | 4.92 | 4.96 | 1.17 Million |
| 20 Nov, 2024 | 5.09 | 5.16 | 5.06 | 5.08 | 279.9 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH