Braskem SA Class A (BAK)
USD 2.49
(1.63%)
USD 2.49
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.12 | 5.26 | 5.07 | 5.09 | 618 Thousand |
| 18 Nov, 2024 | 5.16 | 5.23 | 5.09 | 5.1 | 629.9 Thousand |
| 15 Nov, 2024 | 5.2 | 5.25 | 5.12 | 5.19 | 288.3 Thousand |
| 14 Nov, 2024 | 5.33 | 5.34 | 5.18 | 5.19 | 400.5 Thousand |
| 13 Nov, 2024 | 5.28 | 5.31 | 5.2 | 5.27 | 609.8 Thousand |
| 12 Nov, 2024 | 5.46 | 5.49 | 5.3 | 5.32 | 1.12 Million |
| 11 Nov, 2024 | 5.5 | 5.55 | 5.44 | 5.45 | 642.3 Thousand |
| 08 Nov, 2024 | 5.67 | 5.7 | 5.49 | 5.53 | 1.03 Million |
| 07 Nov, 2024 | 6.31 | 6.34 | 5.78 | 5.82 | 1.48 Million |
| 06 Nov, 2024 | 6.05 | 6.2 | 5.95 | 6.11 | 519.5 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH