Braskem SA Class A (BAK)

USD 2.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 19.39 19.51 19.24 19.48 546.8 Thousand
06 Dec, 2016 18.99 19.52 18.97 19.28 509.3 Thousand
05 Dec, 2016 18.6 19.2 18.58 18.83 1.03 Million
02 Dec, 2016 16.88 17.94 16.79 17.67 1.92 Million
01 Dec, 2016 15.67 15.83 15.26 15.61 1.01 Million
30 Nov, 2016 16.6 16.73 16.19 16.31 499.9 Thousand
29 Nov, 2016 16.23 16.61 16.16 16.32 293.4 Thousand
28 Nov, 2016 15.71 16.41 15.63 16.28 592.3 Thousand
25 Nov, 2016 15.66 15.74 15.33 15.34 477.1 Thousand
23 Nov, 2016 15.83 16.13 15.64 15.91 1.05 Million