Braskem SA Class A (BAK)

USD 2.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 17.11 17.2 16.5 16.76 521.8 Thousand
21 Nov, 2016 15.91 16.59 15.88 16.56 434.9 Thousand
18 Nov, 2016 15.94 16.21 15.73 15.79 552.3 Thousand
17 Nov, 2016 16.01 16.4 15.95 16.06 239.9 Thousand
16 Nov, 2016 15.96 16.37 15.79 16.09 797.2 Thousand
15 Nov, 2016 16.36 16.79 16.36 16.69 378.3 Thousand
14 Nov, 2016 15.9 16.27 15.33 16.25 625.3 Thousand
11 Nov, 2016 16.94 16.99 16.23 16.68 969.4 Thousand
10 Nov, 2016 16.55 16.95 16.39 16.91 802.9 Thousand
09 Nov, 2016 16.82 17.38 16.74 16.99 509.4 Thousand