Braskem SA Class A (BAK)

USD 2.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 18.25 18.35 17.97 18.02 574.3 Thousand
24 Oct, 2016 18.27 18.4 18.01 18.26 519 Thousand
21 Oct, 2016 17.77 18.03 17.61 17.97 473.3 Thousand
20 Oct, 2016 17.62 18.1 17.47 17.94 497 Thousand
19 Oct, 2016 17.48 17.84 17.2 17.53 668.6 Thousand
18 Oct, 2016 17.44 17.45 17.09 17.35 413.8 Thousand
17 Oct, 2016 16.92 17.41 16.92 17.27 756.7 Thousand
14 Oct, 2016 16.88 17.3 16.88 16.95 864.8 Thousand
13 Oct, 2016 16.39 16.69 16.05 16.49 406.2 Thousand
12 Oct, 2016 16.44 16.65 16.32 16.53 494.8 Thousand