Braskem SA Class A (BAK)

USD 2.53

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 13.79 13.9 13.39 13.82 777.8 Thousand
23 Nov, 2015 14.23 14.23 13.51 13.73 867.8 Thousand
20 Nov, 2015 14.06 14.61 13.97 14.52 1.48 Million
19 Nov, 2015 13.6 14.16 13.5 14.05 889.3 Thousand
18 Nov, 2015 13.2 13.39 13.04 13.36 541.6 Thousand
17 Nov, 2015 13.11 13.42 12.96 13.06 744.6 Thousand
16 Nov, 2015 12.32 12.62 12.29 12.51 1.14 Million
13 Nov, 2015 12.07 12.35 11.89 12.1 977.6 Thousand
12 Nov, 2015 12.43 12.58 12.19 12.23 779.3 Thousand
11 Nov, 2015 12.33 12.53 12.13 12.49 682.5 Thousand