Braskem SA Class A (BAK)

USD 2.53

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 10.81 11.11 10.78 11.07 721.3 Thousand
26 Oct, 2015 10.64 10.89 10.6 10.78 588.8 Thousand
23 Oct, 2015 10.47 10.63 10.42 10.56 414.8 Thousand
22 Oct, 2015 10.56 10.68 10.46 10.53 772 Thousand
21 Oct, 2015 10.16 10.39 10.05 10.24 644.5 Thousand
20 Oct, 2015 10.36 10.59 10.22 10.26 1.48 Million
19 Oct, 2015 10.56 10.73 10.23 10.62 1.07 Million
16 Oct, 2015 10.05 10.49 10.02 10.18 1.04 Million
15 Oct, 2015 9.92 9.94 9.44 9.74 624.6 Thousand
14 Oct, 2015 9.71 9.98 9.62 9.88 974.6 Thousand