Braskem SA Class A (BAK)
USD 2.53
(-1.56%)
USD 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 8.43 | 8.47 | 8.24 | 8.35 | 358.5 Thousand |
| 04 Jun, 2015 | 8.71 | 8.74 | 8.51 | 8.54 | 222.3 Thousand |
| 03 Jun, 2015 | 8.63 | 8.78 | 8.48 | 8.76 | 449.6 Thousand |
| 02 Jun, 2015 | 8.19 | 8.73 | 8.19 | 8.68 | 921.5 Thousand |
| 01 Jun, 2015 | 8.12 | 8.15 | 8.0 | 8.04 | 419.8 Thousand |
| 29 May, 2015 | 8.21 | 8.3 | 8.01 | 8.12 | 449 Thousand |
| 28 May, 2015 | 8.35 | 8.35 | 8.12 | 8.24 | 291.6 Thousand |
| 27 May, 2015 | 8.18 | 8.53 | 8.08 | 8.51 | 662 Thousand |
| 26 May, 2015 | 8.56 | 8.56 | 8.2 | 8.24 | 462 Thousand |
| 22 May, 2015 | 9.06 | 9.09 | 8.53 | 8.54 | 656.5 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH