Braskem SA Class A (BAK)

USD 2.53

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 9.31 9.33 8.95 9.08 597.9 Thousand
20 May, 2015 9.45 9.6 9.13 9.5 775.6 Thousand
19 May, 2015 9.37 9.56 9.27 9.44 400 Thousand
18 May, 2015 9.73 9.74 9.29 9.35 655.8 Thousand
15 May, 2015 9.93 10.05 9.72 9.77 394.8 Thousand
14 May, 2015 10.07 10.32 9.83 9.96 628.2 Thousand
13 May, 2015 9.81 9.9 9.59 9.77 571.1 Thousand
12 May, 2015 9.58 9.99 9.51 9.69 881.7 Thousand
11 May, 2015 10.09 10.17 9.29 9.34 1.14 Million
08 May, 2015 9.2 10.06 9.2 10.03 1.12 Million