Braskem SA Class A (BAK)

USD 2.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 7.94 8.18 7.93 8.09 738.1 Thousand
07 Apr, 2015 7.77 7.87 7.69 7.78 2.41 Million
06 Apr, 2015 7.66 7.9 7.66 7.76 532.1 Thousand
02 Apr, 2015 7.04 7.55 7.04 7.49 587.3 Thousand
01 Apr, 2015 7.02 7.15 6.94 6.99 545 Thousand
31 Mar, 2015 6.9 7.13 6.81 6.94 930.3 Thousand
30 Mar, 2015 6.95 6.96 6.73 6.89 774 Thousand
27 Mar, 2015 7.09 7.12 6.76 6.93 944 Thousand
26 Mar, 2015 7.65 7.66 7.24 7.34 682.2 Thousand
25 Mar, 2015 7.86 7.88 7.63 7.71 523.1 Thousand