USD 2.6
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2015 | 8.85 | 9.19 | 8.76 | 8.85 | 554.2 Thousand |
09 Mar, 2015 | 8.67 | 8.87 | 8.54 | 8.78 | 599.1 Thousand |
06 Mar, 2015 | 8.45 | 8.67 | 8.43 | 8.58 | 526.1 Thousand |
05 Mar, 2015 | 8.33 | 8.52 | 8.21 | 8.49 | 392 Thousand |
04 Mar, 2015 | 8.04 | 8.28 | 7.99 | 8.22 | 775 Thousand |
03 Mar, 2015 | 8.5 | 8.58 | 8.31 | 8.36 | 771.9 Thousand |
02 Mar, 2015 | 8.87 | 8.9 | 8.6 | 8.74 | 619.9 Thousand |
27 Feb, 2015 | 9.14 | 9.37 | 8.84 | 9.09 | 1 Million |
26 Feb, 2015 | 8.96 | 9.27 | 8.93 | 9.16 | 568 Thousand |
25 Feb, 2015 | 8.72 | 8.92 | 8.61 | 8.9 | 507.5 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH