Braskem SA Class A (BAK)

USD 2.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 8.85 9.19 8.76 8.85 554.2 Thousand
09 Mar, 2015 8.67 8.87 8.54 8.78 599.1 Thousand
06 Mar, 2015 8.45 8.67 8.43 8.58 526.1 Thousand
05 Mar, 2015 8.33 8.52 8.21 8.49 392 Thousand
04 Mar, 2015 8.04 8.28 7.99 8.22 775 Thousand
03 Mar, 2015 8.5 8.58 8.31 8.36 771.9 Thousand
02 Mar, 2015 8.87 8.9 8.6 8.74 619.9 Thousand
27 Feb, 2015 9.14 9.37 8.84 9.09 1 Million
26 Feb, 2015 8.96 9.27 8.93 9.16 568 Thousand
25 Feb, 2015 8.72 8.92 8.61 8.9 507.5 Thousand