Braskem SA Class A (BAK)

USD 2.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 14.97 15.06 14.61 14.72 366.6 Thousand
25 Mar, 2014 14.85 14.97 14.72 14.81 498.5 Thousand
24 Mar, 2014 14.68 14.92 14.47 14.88 320.8 Thousand
21 Mar, 2014 14.13 14.74 14.13 14.6 272.5 Thousand
20 Mar, 2014 14.04 14.69 13.91 14.39 274.1 Thousand
19 Mar, 2014 13.59 14.39 13.57 14.08 391.4 Thousand
18 Mar, 2014 12.95 13.71 12.91 13.65 330.8 Thousand
17 Mar, 2014 12.83 13.08 12.8 12.97 169.3 Thousand
14 Mar, 2014 12.68 13.03 12.64 12.83 176 Thousand
13 Mar, 2014 13.15 13.25 12.88 12.89 174 Thousand